PENGARUH BASIC EARNING POWER, RETURN ON ASSETS, EARNING PER SHARE TERHADAP HARGA SAHAM PADA PERUSAHAAN MANUFAKTUR SEKTOR CONSUMER GOODS INDUSTRY DI BURSA EFEK INDONESIA TAHUN 2018-2021

In 2020, the development of the Indonesian capital market has increased significantly. and an average trading frequency that increased by 32% to 619 thousand times (IDX, 2020). This shows the strong public interest in investing for companies. Data from the OJK explains that the consumer goods industry sector has a market capitalization share of 12.98 percent, lagging behind the financial sector. This type of research is quantitative and uses quantitative descriptive analysis. The population in the study was all consumer good industry companies listed on BEI in 2018-2021. Based on the results of coefficient regression analysis, the BEP t-count value The t-count value is 2.171 ≥ t-table 1.66320. The results show BEP has a significant effect on the stock price. The t-count value of ROA 3.233 ≥ t-table 1.66320. These results show that ROA has a significant effect on stock prices. And the EPS t-count value is 2,190 ≥ t-table 1.65776.The results show EPS has a significant effect on the stock price. The conclusion of this study is that BEP, ROA, EPS have a significant simultaneous effect on the share price of manufacturing companies in the consumer goods industry sector on the IDX in 2018-2021.